{ "symbol": "BTCUSDT.S", "tf": "1h", "generated_ts": "2026-06-13T19:00:04.112Z", "ohlcv": [ { "ts": "2026-06-13T18:00:00.000Z", "open": "63991.54", "high": "64272.05", "low": "63991.54", "close": "64144.82", "volume": 0.23211 }, { "ts": "2026-06-13T17:00:00.000Z", "open": "64052.4", "high": "64115.91", "low": "63957.93", "close": "63976.5", "volume": 0.47776 }, { "ts": "2026-06-13T16:00:00.000Z", "open": "64253.59", "high": "64267.73", "low": "63868.51", "close": "64042.42", "volume": 5.7179 }, { "ts": "2026-06-13T15:00:00.000Z", "open": "64229.43", "high": "64357.51", "low": "64190.35", "close": "64292.46", "volume": 4.03347 }, { "ts": "2026-06-13T14:00:00.000Z", "open": "64145.38", "high": "64237.53", "low": "64112.72", "close": "64218.65", "volume": 0.37654 }, { "ts": "2026-06-13T13:00:00.000Z", "open": "64117.65", "high": "64241.02", "low": "64066.85", "close": "64090.58", "volume": 0.63432 }, { "ts": "2026-06-13T12:00:00.000Z", "open": "63964.13", "high": "64300.64", "low": "63924.68", "close": "64138.4", "volume": 3.66322 }, { "ts": "2026-06-13T11:00:00.000Z", "open": "63913.11", "high": "63970.34", "low": "63899.21", "close": "63953.8", "volume": 0.03195 }, { "ts": "2026-06-13T10:00:00.000Z", "open": "63756.64", "high": "63883.56", "low": "63756.64", "close": "63817.39", "volume": 0.07414 }, { "ts": "2026-06-13T09:00:00.000Z", "open": "63821.55", "high": "63825.42", "low": "63743.45", "close": "63743.45", "volume": 0.0748 }, { "ts": "2026-06-13T08:00:00.000Z", "open": "63832.47", "high": "63885.44", "low": "63770.36", "close": "63821.54", "volume": 0.27411 }, { "ts": "2026-06-13T07:00:00.000Z", "open": "63703.38", "high": "63878.83", "low": "63692.6", "close": "63810.46", "volume": 0.37345 }, { "ts": "2026-06-13T06:00:00.000Z", "open": "63592.42", "high": "63744.74", "low": "63592.42", "close": "63744.74", "volume": 0.08962 }, { "ts": "2026-06-13T05:00:00.000Z", "open": "63541.29", "high": "63595.59", "low": "63520.74", "close": "63595.59", "volume": 0.26443 }, { "ts": "2026-06-13T04:00:00.000Z", "open": "63545.66", "high": "63655.02", "low": "63502.66", "close": "63560.77", "volume": 0.21358 }, { "ts": "2026-06-13T03:00:00.000Z", "open": "63643.26", "high": "63727.61", "low": "63451.3", "close": "63560.22", "volume": 0.28541 }, { "ts": "2026-06-13T02:00:00.000Z", "open": "63832.6", "high": "63832.6", "low": "63478.3", "close": "63652.55", "volume": 3.99978 }, { "ts": "2026-06-13T01:00:00.000Z", "open": "63612.04", "high": "63858.31", "low": "63612.04", "close": "63810.74", "volume": 7.3269 }, { "ts": "2026-06-13T00:00:00.000Z", "open": "63577.39", "high": "63625", "low": "63512.76", "close": "63625", "volume": 3.60734 }, { "ts": "2026-06-12T23:00:00.000Z", "open": "63460.06", "high": "63586.66", "low": "63434.33", "close": "63586.66", "volume": 0.63974 }, { "ts": "2026-06-12T22:00:00.000Z", "open": "63474.77", "high": "63628.25", "low": "63474.77", "close": "63520.84", "volume": 0.303 }, { "ts": "2026-06-12T21:00:00.000Z", "open": "63460.03", "high": "63628.24", "low": "63458.59", "close": "63505.26", "volume": 0.48187 }, { "ts": "2026-06-12T20:00:00.000Z", "open": "63611.43", "high": "63692.24", "low": "63406.75", "close": "63465.42", "volume": 7.54059 }, { "ts": "2026-06-12T19:00:00.000Z", "open": "63700.02", "high": "63772.53", "low": "63601.35", "close": "63601.35", "volume": 0.29855 }, { "ts": "2026-06-12T18:00:00.000Z", "open": "63869.41", "high": "63942.3", "low": "63676.77", "close": "63700", "volume": 1.38156 }, { "ts": "2026-06-12T17:00:00.000Z", "open": "64003.46", "high": "64075.72", "low": "63770.2", "close": "63830.06", "volume": 0.46019 }, { "ts": "2026-06-12T16:00:00.000Z", "open": "63589.39", "high": "64002.93", "low": "63510.45", "close": "63973.39", "volume": 1.3898 }, { "ts": "2026-06-12T15:00:00.000Z", "open": "63995", "high": "64386.53", "low": "63561.85", "close": "63561.85", "volume": 3.34468 }, { "ts": "2026-06-12T14:00:00.000Z", "open": "63222.52", "high": "63985.06", "low": "63204.21", "close": "63970.35", "volume": 8.79766 }, { "ts": "2026-06-12T13:00:00.000Z", "open": "63461.06", "high": "63494.81", "low": "63046.24", "close": "63228.45", "volume": 0.91231 }, { "ts": "2026-06-12T12:00:00.000Z", "open": "63760.62", "high": "63769.24", "low": "63389.57", "close": "63453.31", "volume": 0.74575 }, { "ts": "2026-06-12T11:00:00.000Z", "open": "63700.31", "high": "63888.33", "low": "61999.99", "close": "63779.33", "volume": 10.48994 }, { "ts": "2026-06-12T10:00:00.000Z", "open": "63757.33", "high": "63779.18", "low": "63631.54", "close": "63702.28", "volume": 0.63557 }, { "ts": "2026-06-12T09:00:00.000Z", "open": "63471.53", "high": "63955.68", "low": "63471.53", "close": "63815.96", "volume": 0.22964 }, { "ts": "2026-06-12T08:00:00.000Z", "open": "63185.33", "high": "63633.25", "low": "63185.33", "close": "63457.19", "volume": 3.47743 }, { "ts": "2026-06-12T07:00:00.000Z", "open": "63062.77", "high": "63185.32", "low": "62990.98", "close": "63142.53", "volume": 0.34743 }, { "ts": "2026-06-12T06:00:00.000Z", "open": "63347.5", "high": "63395.91", "low": "62870", "close": "62980.8", "volume": 0.35568 }, { "ts": "2026-06-12T05:00:00.000Z", "open": "63669.4", "high": "63669.4", "low": "63313.5", "close": "63375.57", "volume": 4.54342 }, { "ts": "2026-06-12T04:00:00.000Z", "open": "63523.78", "high": "63834.02", "low": "63443.65", "close": "63700.96", "volume": 3.79927 }, { "ts": "2026-06-12T03:00:00.000Z", "open": "63651.07", "high": "63651.07", "low": "63389.57", "close": "63516.58", "volume": 0.13764 }, { "ts": "2026-06-12T02:00:00.000Z", "open": "63456.78", "high": "63774.75", "low": "63456.78", "close": "63619.27", "volume": 0.59284 }, { "ts": "2026-06-12T01:00:00.000Z", "open": "63640.94", "high": "63640.94", "low": "63305.28", "close": "63413.13", "volume": 3.69038 }, { "ts": "2026-06-12T00:00:00.000Z", "open": "63600.19", "high": "63803.33", "low": "63558.09", "close": "63641.54", "volume": 3.87152 }, { "ts": "2026-06-11T23:00:00.000Z", "open": "63495.09", "high": "63681.74", "low": "63352.57", "close": "63603.92", "volume": 0.38791 }, { "ts": "2026-06-11T22:00:00.000Z", "open": "63548.63", "high": "63648.58", "low": "63491.9", "close": "63559.26", "volume": 0.18839 }, { "ts": "2026-06-11T21:00:00.000Z", "open": "63397.99", "high": "63580.23", "low": "63397.99", "close": "63479.45", "volume": 0.4272 }, { "ts": "2026-06-11T20:00:00.000Z", "open": "63614.69", "high": "63662.63", "low": "63275.66", "close": "63406.39", "volume": 0.62913 }, { "ts": "2026-06-11T19:00:00.000Z", "open": "63437.27", "high": "63908.87", "low": "63405.31", "close": "63610.56", "volume": 2.13225 }, { "ts": "2026-06-11T18:00:00.000Z", "open": "63647.74", "high": "63777.92", "low": "63346.16", "close": "63465.56", "volume": 8.67416 }, { "ts": "2026-06-11T17:00:00.000Z", "open": "62584.26", "high": "63639.58", "low": "62360.87", "close": "63639.58", "volume": 6.44842 }, { "ts": "2026-06-11T16:00:00.000Z", "open": "62775.62", "high": "62826.69", "low": "62554.14", "close": "62589.1", "volume": 0.7298 }, { "ts": "2026-06-11T15:00:00.000Z", "open": "62726.8", "high": "62871.18", "low": "62534.97", "close": "62737.78", "volume": 0.7407 }, { "ts": "2026-06-11T14:00:00.000Z", "open": "63060.16", "high": "63088.66", "low": "62732.37", "close": "62751.59", "volume": 2.13631 }, { "ts": "2026-06-11T13:00:00.000Z", "open": "63000.99", "high": "63250.58", "low": "62676.1", "close": "63058.46", "volume": 2.82468 }, { "ts": "2026-06-11T12:00:00.000Z", "open": "63121.19", "high": "63175.49", "low": "62560.3", "close": "63025.59", "volume": 2.63397 }, { "ts": "2026-06-11T11:00:00.000Z", "open": "63148.23", "high": "63263.87", "low": "63087.11", "close": "63119.17", "volume": 0.41453 }, { "ts": "2026-06-11T10:00:00.000Z", "open": "62941.55", "high": "63175.99", "low": "62824.41", "close": "63161.77", "volume": 0.73029 }, { "ts": "2026-06-11T09:00:00.000Z", "open": "62954.8", "high": "62957.73", "low": "62808.49", "close": "62957.73", "volume": 0.07399 }, { "ts": "2026-06-11T08:00:00.000Z", "open": "62779.23", "high": "63015.73", "low": "62749.18", "close": "62935.77", "volume": 0.29636 }, { "ts": "2026-06-11T07:00:00.000Z", "open": "62771.73", "high": "62804.02", "low": "62617.93", "close": "62712.29", "volume": 0.50644 }, { "ts": "2026-06-11T06:00:00.000Z", "open": "62636.14", "high": "62999.9", "low": "62570.44", "close": "62794.75", "volume": 0.76677 }, { "ts": "2026-06-11T05:00:00.000Z", "open": "62676.3", "high": "62733.32", "low": "62570.44", "close": "62609.83", "volume": 0.47781 }, { "ts": "2026-06-11T04:00:00.000Z", "open": "62675.27", "high": "62866.69", "low": "62567.44", "close": "62742.19", "volume": 0.22772 }, { "ts": "2026-06-11T03:00:00.000Z", "open": "62151.31", "high": "62823.68", "low": "62039.56", "close": "62710.96", "volume": 4.03039 }, { "ts": "2026-06-11T02:00:00.000Z", "open": "62210.67", "high": "62311.32", "low": "61953.19", "close": "62158.06", "volume": 0.50457 }, { "ts": "2026-06-11T01:00:00.000Z", "open": "61825.71", "high": "62386.57", "low": "61825.71", "close": "62226.6", "volume": 5.26192 }, { "ts": "2026-06-11T00:00:00.000Z", "open": "61526.15", "high": "61973.9", "low": "61526.15", "close": "61807.6", "volume": 4.36633 }, { "ts": "2026-06-10T23:00:00.000Z", "open": "61348.8", "high": "61593.54", "low": "61182.39", "close": "61519.3", "volume": 0.26526 }, { "ts": "2026-06-10T22:00:00.000Z", "open": "61288.81", "high": "61559.45", "low": "61132.58", "close": "61396.53", "volume": 8.48404 }, { "ts": "2026-06-10T21:00:00.000Z", "open": "61797.17", "high": "61797.17", "low": "61201.13", "close": "61320.76", "volume": 1.6325 }, { "ts": "2026-06-10T20:00:00.000Z", "open": "61938.95", "high": "61938.95", "low": "61693.82", "close": "61801.54", "volume": 0.40697 }, { "ts": "2026-06-10T19:00:00.000Z", "open": "61893.82", "high": "62039.22", "low": "61696.8", "close": "62000.33", "volume": 0.60148 }, { "ts": "2026-06-10T18:00:00.000Z", "open": "61975.41", "high": "62149.78", "low": "61654.45", "close": "61865.57", "volume": 4.93087 }, { "ts": "2026-06-10T17:00:00.000Z", "open": "62254.95", "high": "62362.73", "low": "61666.1", "close": "61948.82", "volume": 5.2828 }, { "ts": "2026-06-10T16:00:00.000Z", "open": "62616.4", "high": "62616.4", "low": "61939.65", "close": "62198.64", "volume": 2.89744 }, { "ts": "2026-06-10T15:00:00.000Z", "open": "62193.82", "high": "62850", "low": "61862.34", "close": "62620.06", "volume": 6.55676 }, { "ts": "2026-06-10T14:00:00.000Z", "open": "62072.45", "high": "62223.95", "low": "61834.19", "close": "62149.93", "volume": 1.71895 }, { "ts": "2026-06-10T13:00:00.000Z", "open": "61550.08", "high": "62447.7", "low": "61445.34", "close": "62103.79", "volume": 5.45239 }, { "ts": "2026-06-10T12:00:00.000Z", "open": "61011.12", "high": "61956.09", "low": "60976.25", "close": "61581.61", "volume": 7.4451 }, { "ts": "2026-06-10T11:00:00.000Z", "open": "61389.83", "high": "61401.06", "low": "60879.31", "close": "61037.19", "volume": 0.24471 }, { "ts": "2026-06-10T10:00:00.000Z", "open": "61338.15", "high": "61427.26", "low": "61160.35", "close": "61375.31", "volume": 0.09198 }, { "ts": "2026-06-10T09:00:00.000Z", "open": "61286.4", "high": "61404.52", "low": "60795.01", "close": "61338.15", "volume": 0.89058 }, { "ts": "2026-06-10T08:00:00.000Z", "open": "61639.86", "high": "61711.64", "low": "61177.22", "close": "61246.99", "volume": 0.15917 }, { "ts": "2026-06-10T07:00:00.000Z", "open": "61469.06", "high": "61773.28", "low": "61469.06", "close": "61688.67", "volume": 0.08394 }, { "ts": "2026-06-10T06:00:00.000Z", "open": "61342.17", "high": "61517.1", "low": "61205.23", "close": "61469.36", "volume": 0.10146 }, { "ts": "2026-06-10T05:00:00.000Z", "open": "61313.64", "high": "61384.27", "low": "61076.72", "close": "61351", "volume": 0.66692 }, { "ts": "2026-06-10T04:00:00.000Z", "open": "61537.27", "high": "61554.92", "low": "61200", "close": "61252.86", "volume": 0.40139 }, { "ts": "2026-06-10T03:00:00.000Z", "open": "61310.53", "high": "61567.7", "low": "61307.93", "close": "61567.04", "volume": 1.32511 }, { "ts": "2026-06-10T02:00:00.000Z", "open": "61789.5", "high": "61791.69", "low": "61247.52", "close": "61297.19", "volume": 0.33708 }, { "ts": "2026-06-10T01:00:00.000Z", "open": "61910.12", "high": "61953.73", "low": "61590.49", "close": "61684.97", "volume": 7.16966 }, { "ts": "2026-06-10T00:00:00.000Z", "open": "61715.85", "high": "61891.12", "low": "61469.54", "close": "61869.99", "volume": 0.35493 }, { "ts": "2026-06-09T23:00:00.000Z", "open": "61740.03", "high": "61866.81", "low": "61563", "close": "61712.86", "volume": 0.27814 }, { "ts": "2026-06-09T22:00:00.000Z", "open": "61757.55", "high": "61939.65", "low": "61666.11", "close": "61698.56", "volume": 0.24132 }, { "ts": "2026-06-09T21:00:00.000Z", "open": "62110.82", "high": "62149.84", "low": "61701.78", "close": "61781.76", "volume": 2.67576 }, { "ts": "2026-06-09T20:00:00.000Z", "open": "62094.05", "high": "62270.76", "low": "61925.83", "close": "62093.39", "volume": 2.80504 }, { "ts": "2026-06-09T19:00:00.000Z", "open": "61779.58", "high": "62082.44", "low": "61743.73", "close": "62082.44", "volume": 0.48613 }, { "ts": "2026-06-09T18:00:00.000Z", "open": "61722.26", "high": "61943.45", "low": "61628.03", "close": "61799.31", "volume": 3.87959 }, { "ts": "2026-06-09T17:00:00.000Z", "open": "61405.72", "high": "61875.43", "low": "61405.72", "close": "61701.98", "volume": 8.96478 }, { "ts": "2026-06-09T16:00:00.000Z", "open": "61113.05", "high": "61459.66", "low": "60794.57", "close": "61407.8", "volume": 4.75025 }, { "ts": "2026-06-09T15:00:00.000Z", "open": "61476.85", "high": "61712.82", "low": "61066.92", "close": "61069.67", "volume": 1.40483 }, { "ts": "2026-06-09T14:00:00.000Z", "open": "62306.66", "high": "62371.65", "low": "61168.95", "close": "61471.23", "volume": 9.08582 }, { "ts": "2026-06-09T13:00:00.000Z", "open": "62630.63", "high": "62748.19", "low": "62151.44", "close": "62358.47", "volume": 4.13493 }, { "ts": "2026-06-09T12:00:00.000Z", "open": "62712.7", "high": "62878.51", "low": "62434.41", "close": "62643.86", "volume": 7.40792 }, { "ts": "2026-06-09T11:00:00.000Z", "open": "62790.9", "high": "62792.29", "low": "62494.04", "close": "62731.66", "volume": 0.43154 }, { "ts": "2026-06-09T10:00:00.000Z", "open": "62753.37", "high": "62839.46", "low": "62630.92", "close": "62775.34", "volume": 0.55995 }, { "ts": "2026-06-09T09:00:00.000Z", "open": "62857.77", "high": "62893.19", "low": "62588.89", "close": "62684.01", "volume": 0.23652 }, { "ts": "2026-06-09T08:00:00.000Z", "open": "63204.24", "high": "63204.24", "low": "62793.19", "close": "62862.58", "volume": 1.12004 }, { "ts": "2026-06-09T07:00:00.000Z", "open": "63367.57", "high": "63453.2", "low": "62911.18", "close": "63180.19", "volume": 3.82566 }, { "ts": "2026-06-09T06:00:00.000Z", "open": "63319.72", "high": "63476.89", "low": "63236.42", "close": "63289.11", "volume": 0.2948 }, { "ts": "2026-06-09T05:00:00.000Z", "open": "63225.56", "high": "63506.75", "low": "63116.02", "close": "63341.88", "volume": 0.32192 }, { "ts": "2026-06-09T04:00:00.000Z", "open": "62874.84", "high": "63398.14", "low": "62739.74", "close": "63272.54", "volume": 2.01148 }, { "ts": "2026-06-09T03:00:00.000Z", "open": "62875.64", "high": "62975.64", "low": "62704.62", "close": "62881.29", "volume": 0.26177 }, { "ts": "2026-06-09T02:00:00.000Z", "open": "62792.1", "high": "62856.12", "low": "62543.75", "close": "62841.92", "volume": 0.17949 }, { "ts": "2026-06-09T01:00:00.000Z", "open": "62581.32", "high": "62866.37", "low": "62553.98", "close": "62767.1", "volume": 0.79567 }, { "ts": "2026-06-09T00:00:00.000Z", "open": "63072.57", "high": "63178", "low": "62430.66", "close": "62548.97", "volume": 3.89365 }, { "ts": "2026-06-08T23:00:00.000Z", "open": "63442.57", "high": "63614.09", "low": "62957.99", "close": "63107.85", "volume": 0.80336 }, { "ts": "2026-06-08T22:00:00.000Z", "open": "63650.6", "high": "63674.65", "low": "63216.55", "close": "63410.85", "volume": 0.84547 }, { "ts": "2026-06-08T21:00:00.000Z", "open": "63459.93", "high": "63850.66", "low": "63459.93", "close": "63777.8", "volume": 3.56958 }, { "ts": "2026-06-08T20:00:00.000Z", "open": "63410.01", "high": "63471.46", "low": "63193.72", "close": "63470.13", "volume": 0.42461 }, { "ts": "2026-06-08T19:00:00.000Z", "open": "63448.74", "high": "63582.2", "low": "63357.28", "close": "63368.06", "volume": 0.36386 }, { "ts": "2026-06-08T18:00:00.000Z", "open": "63525.64", "high": "63690.57", "low": "63351.12", "close": "63483.97", "volume": 1.44947 }, { "ts": "2026-06-08T17:00:00.000Z", "open": "63509.5", "high": "63638.82", "low": "63300", "close": "63532.85", "volume": 12.58829 }, { "ts": "2026-06-08T16:00:00.000Z", "open": "63703.49", "high": "64040.92", "low": "63480", "close": "63509.5", "volume": 8.68654 }, { "ts": "2026-06-08T15:00:00.000Z", "open": "63956.48", "high": "64210.53", "low": "63757.33", "close": "63817.94", "volume": 4.65926 }, { "ts": "2026-06-08T14:00:00.000Z", "open": "63790.26", "high": "64076.04", "low": "63587.46", "close": "63969.56", "volume": 2.96872 }, { "ts": "2026-06-08T13:00:00.000Z", "open": "63880.87", "high": "63930.74", "low": "63393.75", "close": "63776.04", "volume": 0.54784 }, { "ts": "2026-06-08T12:00:00.000Z", "open": "63489.05", "high": "63903.81", "low": "62715.41", "close": "63843.44", "volume": 3.62695 }, { "ts": "2026-06-08T11:00:00.000Z", "open": "63150.5", "high": "63862.67", "low": "63068.02", "close": "63465.86", "volume": 8.84181 }, { "ts": "2026-06-08T10:00:00.000Z", "open": "63521.11", "high": "63539.78", "low": "63098.58", "close": "63147.55", "volume": 5.4848 }, { "ts": "2026-06-08T09:00:00.000Z", "open": "63127.29", "high": "63561.85", "low": "63127.29", "close": "63491.19", "volume": 4.38673 }, { "ts": "2026-06-08T08:00:00.000Z", "open": "63260.57", "high": "63260.57", "low": "62994.75", "close": "63119.84", "volume": 0.088 }, { "ts": "2026-06-08T07:00:00.000Z", "open": "62994.81", "high": "63344.1", "low": "62854.41", "close": "63335.64", "volume": 0.1006 }, { "ts": "2026-06-08T06:00:00.000Z", "open": "62768.64", "high": "63150.2", "low": "62768.64", "close": "63008.13", "volume": 0.10326 }, { "ts": "2026-06-08T05:00:00.000Z", "open": "62768.63", "high": "62832.42", "low": "62434.41", "close": "62726.18", "volume": 1.13004 }, { "ts": "2026-06-08T04:00:00.000Z", "open": "63165.49", "high": "63165.49", "low": "62638.4", "close": "62714.18", "volume": 4.37004 }, { "ts": "2026-06-08T03:00:00.000Z", "open": "63138.86", "high": "63424", "low": "62983.85", "close": "63140.84", "volume": 0.19916 }, { "ts": "2026-06-08T02:00:00.000Z", "open": "63236.56", "high": "63239.9", "low": "62955.33", "close": "63108.26", "volume": 0.51793 }, { "ts": "2026-06-08T01:00:00.000Z", "open": "63620.51", "high": "63634.26", "low": "62731.23", "close": "63180.52", "volume": 1.9189 }, { "ts": "2026-06-08T00:00:00.000Z", "open": "63303.49", "high": "63822.48", "low": "63148.47", "close": "63638.16", "volume": 7.30836 }, { "ts": "2026-06-07T23:00:00.000Z", "open": "62858.59", "high": "63393.75", "low": "62812.18", "close": "63303.49", "volume": 9.59736 }, { "ts": "2026-06-07T22:00:00.000Z", "open": "61794.98", "high": "64210.49", "low": "61772.12", "close": "62864.46", "volume": 11.78973 }, { "ts": "2026-06-07T21:00:00.000Z", "open": "61867.78", "high": "61995.26", "low": "61676.94", "close": "61772.82", "volume": 4.48454 }, { "ts": "2026-06-07T20:00:00.000Z", "open": "61312.21", "high": "61950.29", "low": "61286.21", "close": "61929.38", "volume": 0.43231 }, { "ts": "2026-06-07T19:00:00.000Z", "open": "62037.01", "high": "62039.24", "low": "61199.43", "close": "61292.03", "volume": 6.7759 }, { "ts": "2026-06-07T18:00:00.000Z", "open": "62216.26", "high": "62307.37", "low": "62030.92", "close": "62030.92", "volume": 0.95912 }, { "ts": "2026-06-07T17:00:00.000Z", "open": "62062.26", "high": "62318.7", "low": "62057.41", "close": "62159.63", "volume": 5.06026 }, { "ts": "2026-06-07T16:00:00.000Z", "open": "62091.63", "high": "62317.27", "low": "61970.42", "close": "62051.61", "volume": 4.96054 }, { "ts": "2026-06-07T15:00:00.000Z", "open": "61879.02", "high": "62163.29", "low": "61689.78", "close": "62062.71", "volume": 7.48861 }, { "ts": "2026-06-07T14:00:00.000Z", "open": "61711.72", "high": "62295.26", "low": "61711.72", "close": "61781.48", "volume": 0.34173 }, { "ts": "2026-06-07T13:00:00.000Z", "open": "61834.83", "high": "61850", "low": "61663.04", "close": "61761.49", "volume": 0.67891 }, { "ts": "2026-06-07T12:00:00.000Z", "open": "62629.38", "high": "62637.75", "low": "61599.47", "close": "61907.89", "volume": 2.25048 }, { "ts": "2026-06-07T11:00:00.000Z", "open": "62380.11", "high": "62733", "low": "62380.11", "close": "62626.23", "volume": 4.81935 }, { "ts": "2026-06-07T10:00:00.000Z", "open": "62481.36", "high": "62569.23", "low": "62317.58", "close": "62317.58", "volume": 0.17193 }, { "ts": "2026-06-07T09:00:00.000Z", "open": "62822.37", "high": "62887.84", "low": "62422.49", "close": "62564.87", "volume": 0.45852 }, { "ts": "2026-06-07T08:00:00.000Z", "open": "62390.05", "high": "62919.58", "low": "62280.2", "close": "62832.79", "volume": 1.25295 }, { "ts": "2026-06-07T07:00:00.000Z", "open": "62059", "high": "62400", "low": "62024.34", "close": "62400", "volume": 0.97023 }, { "ts": "2026-06-07T06:00:00.000Z", "open": "61672.52", "high": "62250.23", "low": "61624.12", "close": "62094.62", "volume": 1.31959 }, { "ts": "2026-06-07T05:00:00.000Z", "open": "61842.07", "high": "62159.23", "low": "61650", "close": "61737.53", "volume": 2.043 }, { "ts": "2026-06-07T04:00:00.000Z", "open": "61685.23", "high": "61883.45", "low": "61511.2", "close": "61876.22", "volume": 0.16796 }, { "ts": "2026-06-07T03:00:00.000Z", "open": "61478.7", "high": "61752.36", "low": "61440.65", "close": "61653.74", "volume": 4.23 }, { "ts": "2026-06-07T02:00:00.000Z", "open": "61468.96", "high": "61549.6", "low": "61197.45", "close": "61515.06", "volume": 3.52145 }, { "ts": "2026-06-07T01:00:00.000Z", "open": "60789.79", "high": "61636.92", "low": "60760.3", "close": "61518.87", "volume": 0.51074 }, { "ts": "2026-06-07T00:00:00.000Z", "open": "60865.45", "high": "60977.59", "low": "60765.04", "close": "60771.97", "volume": 0.38668 }, { "ts": "2026-06-06T23:00:00.000Z", "open": "60579.85", "high": "60919.11", "low": "60562.98", "close": "60908.45", "volume": 0.71386 }, { "ts": "2026-06-06T22:00:00.000Z", "open": "60744.18", "high": "60811.87", "low": "60439.81", "close": "60547.32", "volume": 0.52435 }, { "ts": "2026-06-06T21:00:00.000Z", "open": "60706.88", "high": "61002.91", "low": "60706.88", "close": "60761.55", "volume": 0.11718 }, { "ts": "2026-06-06T20:00:00.000Z", "open": "60627.19", "high": "60748.01", "low": "60540.26", "close": "60714.76", "volume": 0.60251 }, { "ts": "2026-06-06T19:00:00.000Z", "open": "60614.3", "high": "60774.99", "low": "60540.26", "close": "60674.07", "volume": 0.20802 }, { "ts": "2026-06-06T18:00:00.000Z", "open": "60604.15", "high": "60722.33", "low": "60411.19", "close": "60657.83", "volume": 0.27859 }, { "ts": "2026-06-06T17:00:00.000Z", "open": "60822.16", "high": "60827.53", "low": "60533.38", "close": "60573.82", "volume": 0.63668 }, { "ts": "2026-06-06T16:00:00.000Z", "open": "60721.56", "high": "60933.02", "low": "60505.55", "close": "60728.26", "volume": 1.5746 }, { "ts": "2026-06-06T15:00:00.000Z", "open": "60872.28", "high": "60922.29", "low": "60402.68", "close": "60814.4", "volume": 1.11919 }, { "ts": "2026-06-06T14:00:00.000Z", "open": "60815.36", "high": "60991.72", "low": "60797.51", "close": "60800.61", "volume": 0.89517 }, { "ts": "2026-06-06T13:00:00.000Z", "open": "61019.51", "high": "61078.26", "low": "60708.72", "close": "60803.12", "volume": 0.39543 }, { "ts": "2026-06-06T12:00:00.000Z", "open": "60814.99", "high": "61182.78", "low": "60660.3", "close": "61017.51", "volume": 1.24534 }, { "ts": "2026-06-06T11:00:00.000Z", "open": "60601.08", "high": "60982.45", "low": "60569.97", "close": "60800.02", "volume": 0.65138 }, { "ts": "2026-06-06T10:00:00.000Z", "open": "60983.72", "high": "60983.72", "low": "60069.54", "close": "60604.68", "volume": 18.74938 }, { "ts": "2026-06-06T09:00:00.000Z", "open": "61249.99", "high": "61325.01", "low": "60909.68", "close": "60993.63", "volume": 0.58946 }, { "ts": "2026-06-06T08:00:00.000Z", "open": "60984.29", "high": "61479.2", "low": "60891.21", "close": "61263.62", "volume": 1.93394 }, { "ts": "2026-06-06T07:00:00.000Z", "open": "60783.22", "high": "61208.47", "low": "60739.67", "close": "61014.19", "volume": 0.6881 }, { "ts": "2026-06-06T06:00:00.000Z", "open": "60966.04", "high": "61253.31", "low": "60722.33", "close": "60749.91", "volume": 8.07316 }, { "ts": "2026-06-06T05:00:00.000Z", "open": "60090.88", "high": "61052.63", "low": "59604.95", "close": "60958.49", "volume": 5.40316 }, { "ts": "2026-06-06T04:00:00.000Z", "open": "60690.94", "high": "60804.18", "low": "59500", "close": "60053.47", "volume": 3.50231 }, { "ts": "2026-06-06T03:00:00.000Z", "open": "60920.59", "high": "60939.83", "low": "60515.32", "close": "60665.12", "volume": 0.9747 }, { "ts": "2026-06-06T02:00:00.000Z", "open": "61057.12", "high": "61176.26", "low": "60711.76", "close": "61000", "volume": 0.50367 }, { "ts": "2026-06-06T01:00:00.000Z", "open": "61298.54", "high": "61384.63", "low": "60975.21", "close": "61064.07", "volume": 0.75839 }, { "ts": "2026-06-06T00:00:00.000Z", "open": "61110.57", "high": "61510.96", "low": "61110.57", "close": "61307.95", "volume": 3.46286 }, { "ts": "2026-06-05T23:00:00.000Z", "open": "61631.22", "high": "61742.44", "low": "60558.12", "close": "61106.88", "volume": 2.70179 }, { "ts": "2026-06-05T22:00:00.000Z", "open": "61626.13", "high": "61937.97", "low": "61238.19", "close": "61563.66", "volume": 1.60924 }, { "ts": "2026-06-05T21:00:00.000Z", "open": "61631.14", "high": "61980.8", "low": "61485.3", "close": "61665.97", "volume": 1.18909 }, { "ts": "2026-06-05T20:00:00.000Z", "open": "60324.56", "high": "61715.37", "low": "59957.31", "close": "61666.25", "volume": 3.31201 }, { "ts": "2026-06-05T19:00:00.000Z", "open": "59200", "high": "60444.1", "low": "59137.18", "close": "60374.39", "volume": 8.75425 }, { "ts": "2026-06-05T18:00:00.000Z", "open": "60823.78", "high": "60910.55", "low": "59154.72", "close": "59427.66", "volume": 26.25501 }, { "ts": "2026-06-05T17:00:00.000Z", "open": "61460.58", "high": "61485.3", "low": "60680.56", "close": "60800.34", "volume": 6.61399 }, { "ts": "2026-06-05T16:00:00.000Z", "open": "60448.02", "high": "61505.86", "low": "59802.18", "close": "61430.43", "volume": 21.35504 }, { "ts": "2026-06-05T15:00:00.000Z", "open": "60906.96", "high": "61110.57", "low": "60082", "close": "60487.63", "volume": 10.26693 }, { "ts": "2026-06-05T14:00:00.000Z", "open": "60738.11", "high": "61174.89", "low": "60358.58", "close": "60888.73", "volume": 14.07506 }, { "ts": "2026-06-05T13:00:00.000Z", "open": "62003.66", "high": "62283.81", "low": "60755.56", "close": "60755.56", "volume": 10.93861 }, { "ts": "2026-06-05T12:00:00.000Z", "open": "61968.33", "high": "62472.22", "low": "61654.45", "close": "61965.64", "volume": 6.81789 }, { "ts": "2026-06-05T11:00:00.000Z", "open": "62549.13", "high": "62633.66", "low": "61980.8", "close": "61980.8", "volume": 1.7696 } ], "forecast": { "symbol": "BTCUSDT.P", "tf": "1h", "price_now": 64010, "horizon_bars": 5, "n": 711, "sigma_h": 0.00574946, "mean": 0, "quantiles": { "p05": -0.01698686, "p10": -0.01255502, "p25": -0.00665098, "p50": -0.00091079, "p75": 0.00364885, "p90": 0.0084382, "p95": 0.01244804 }, "band_pct": { "p05": -0.0168434, "p10": -0.01247653, "p25": -0.00662891, "p50": -0.00091038, "p75": 0.00365552, "p90": 0.0084739, "p95": 0.01252584 }, "p_up": 0.443, "price_band": { "p05": 62931.85, "p10": 63211.38, "p25": 63585.68, "p50": 63951.73, "p75": 64243.99, "p90": 64552.41, "p95": 64811.78 }, "skill": { "intervals": "calibrated — validated out-of-sample on BTC/ETH (beats climatology on CRPS)", "direction": "no demonstrated skill — ~coinflip on liquid majors; shown for completeness, not a call" }, "disclaimer": "Probabilistic forecast — a distribution, not a price prediction. Advisory only." }, "signals": [ { "id": "b57bfdb5-1362-4b14-947b-b7a711551206", "symbol": "BTCUSDT.S", "ts": "2026-06-13T18:44:59.999Z", "direction": "short", "posture": "avoid", "grade": "C", "category": "mean_reversion", "regime": "RANGE_BOUND", "status": "active", "reference_price": 64270.11, "invalidation_price": 64368.11, "target_price": 63952.1, "rr": 3.24 }, { "id": "db8e561b-1a14-43af-8f48-cea044688493", "symbol": "BTCUSDT.S", "ts": "2026-06-13T18:29:59.999Z", "direction": "short", "posture": "avoid", "grade": "C", "category": "mean_reversion", "regime": "RANGE_BOUND", "status": "active", "reference_price": 64175.41, "invalidation_price": 64303.66, "target_price": 63854.79, "rr": 2.5 }, { "id": "c76d3360-85fd-47fd-afd3-8631ae01f79c", "symbol": "BTCUSDT.S", "ts": "2026-06-13T17:14:59.999Z", "direction": "long", "posture": "avoid", "grade": "C", "category": "trend_pullback", "regime": "TRENDING_BULLISH", "status": "active", "reference_price": 63972.03, "invalidation_price": 63843.82, "target_price": 64292.56, "rr": 2.5 } ] }